Berachain
BERA · 美元计价
$0.1335
0.30%
≈ ￥0.8811
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1331
24H 成交量$27.14万
流通市值$1,413.36万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
UVXYBUVXYB
|
$19.54 | $20.15 | $17.61 | $9.70万 | — | 3.50% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | -0.35% |
| 80 |
HBARHedera Hashgraph
|
$0.07041 | $0.07135 | $0.06887 | $373.51万 | $30.99亿 | -0.73% |
| 323 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.39万 | $1.92亿 | -3.50% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $148.24万 | — | -3.79% |
| 441 |
LINEALinea
|
$0.002343 | $0.002355 | $0.00226 | $26.80万 | $3,539.22万 | 0.30% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | 0.76% |
| 434 |
POLYXPolymesh
|
$0.03187 | $0.03259 | $0.03094 | $27.60万 | $3,662.56万 | -0.93% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 67 |
SNXXBSNXXB
|
$6.51 | $7.08 | $5.82 | $464.51万 | — | -7.00% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $19.48万 | $941.64万 | 0.58% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.52万 | $1,173.88万 | -0.43% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 676 |
MDBBMDBB
|
$325 | $357.20 | $322.18 | $3.56万 | — | -8.82% |
| 133 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.115 | $144.57万 | $5,012.70万 | 3.47% |
| 302 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.60万 | $1.46亿 | -0.83% |
相关站点
共 40 个
ZAMA _BTC行情
Sui _BTC行情
NVDAB _以太坊ETH价格
LayerZero _以太坊ETH价格
LITEB _加密货币行情
TQQQB _比特币
BitTensor _币种排行
Plasma _比特币
Ethena USDe _加密货币行情
Haedal _币种排行
CRWVB _比特币
NVDAB _比特币
BFUSD _比特币
QQQB _BTC行情
SNDKB _加密货币行情
Aptos _加密货币行情
Vanar Chain _加密货币行情
LayerZero _BTC行情
Arbitrum _数字货币市值
SNXXB _比特币行情
Ethereum _比特币
USD1 _BTC行情
Official _BTC行情
BNB _数字货币市值
Artificial _数字货币市值
Vanar Chain _加密货币行情
SNXXB _数字货币市值
NBISB _以太坊ETH价格
SOXLB _数字货币市值
TSLAB _币种排行
CRCLB _币种排行
Near Protocol _以太坊ETH价格
Ethena _比特币
United Stables _以太坊ETH价格
NVDAB _币种排行
MUB _比特币行情
KORUB _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _数字货币市值
Cardano _比特币