Polymesh
POLYX · 美元计价
$0.03176
-1.34%
≈ ￥0.209616
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.03238
24H 最低$0.03094
今日开盘$0.03219
24H 成交量$27.72万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.42万 | — | 5.06% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.32万 | $2,744.33万 | -0.29% |
| 80 |
HBARHedera Hashgraph
|
$0.07036 | $0.07109 | $0.06887 | $353.83万 | $30.99亿 | -0.45% |
| 314 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $44.65万 | $1.92亿 | -2.08% |
| 128 |
KSTRBKSTRB
|
$16.78 | $17.51 | $16.35 | $152.15万 | — | -3.62% |
| 441 |
LINEALinea
|
$0.002338 | $0.002348 | $0.00226 | $26.71万 | $3,539.22万 | 0.21% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.52万 | $1.70亿 | -0.50% |
| 433 |
POLYXPolymesh
|
$0.03176 | $0.03238 | $0.03094 | $27.72万 | $3,662.56万 | -1.34% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 67 |
SNXXBSNXXB
|
$6.27 | $6.89 | $5.82 | $452.80万 | — | -7.39% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 527 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.21万 | $941.64万 | 0.62% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $109.82万 | $1,173.88万 | 0.86% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 671 |
MDBBMDBB
|
$328.51 | $349.92 | $322.18 | $3.72万 | — | -5.74% |
| 137 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $140.20万 | $5,012.70万 | 0.59% |
| 300 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $48.13万 | $1.46亿 | -0.12% |
相关站点
共 40 个
Aster _数字货币市值
Celestia _比特币行情
LayerZero _币种排行
Aptos _数字货币市值
Aster _比特币行情
Lisk _比特币
Arbitrum _BTC行情
Plasma _币种排行
Hyperliquid _BTC行情
Nomina _比特币行情
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
Solana _BTC行情
Official _数字货币市值
Initia _BTC行情
BNCB _以太坊ETH价格
Chainlink _数字货币市值
USDC _以太坊ETH价格
Dogecoin _数字货币市值
Holo _比特币行情
Near Protocol _数字货币市值
SKHYB _比特币行情
Dash _币种排行
Gram _币种排行
Dogecoin _加密货币行情
Ondo _加密货币行情
GOOGLB _比特币
XRP _加密货币行情
LayerZero _以太坊ETH价格
Dogecoin _加密货币行情
Aptos _比特币
Nomina _比特币行情
Huma Finance _BTC行情
Bitcoin Cash _加密货币行情
Injective _币种排行
Zcash _加密货币行情
OFFICIAL TRUMP _数字货币市值
BNB _以太坊ETH价格
Gitcoin _比特币
BFUSD _比特币