Binance Staked SOL
BNSOL · 美元计价
$105
-1.69%
≈ ￥693
(-$1.80)
更新于 2026-11-03 18:20:02
24H 最高$107.90
24H 最低$103.30
今日开盘$106.8
24H 成交量$65.85万
流通市值$7.55亿
24H 涨跌额(-$1.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 478 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $21.75万 | $2,744.33万 | -0.28% |
| 79 |
HBARHedera Hashgraph
|
$0.06976 | $0.07135 | $0.06887 | $374.70万 | $30.99亿 | -1.73% |
| 356 |
BATBasic Attention Token
|
$0.1265 | $0.1317 | $0.1236 | $38.35万 | $1.92亿 | -3.07% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.71万 | — | -4.18% |
| 569 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.66万 | $3,539.22万 | -0.34% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.48万 | $1.70亿 | -1.28% |
| 417 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.39万 | $3,662.56万 | -2.03% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 68 |
SNXXBSNXXB
|
$6.34 | $7.16 | $5.82 | $463.67万 | — | -11.20% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
OGOG Fan Token
|
$2.245 | $2.29 | $2.22 | $18.90万 | $941.64万 | -0.27% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $99.59万 | $1,173.88万 | 0.00% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 684 |
MDBBMDBB
|
$331.22 | $359.16 | $328.19 | $2.91万 | — | -7.69% |
| 127 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $154.91万 | $5,012.70万 | 2.16% |
| 292 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.45万 | $1.46亿 | -2.59% |
相关站点
共 40 个
Ethereum _加密货币行情
USDC _数字货币市值
LITEB _以太坊ETH价格
DRAMB _比特币
Arbitrum _比特币
Aptos _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
MUB _比特币行情
PAX Gold _比特币
牛来 _数字货币市值
Bubblemaps _BTC行情
Holo _BTC行情
SNXXB _比特币
Ethena USDe _比特币
Aptos _数字货币市值
Bubblemaps _比特币行情
Cardano _比特币
PAX Gold _数字货币市值
Cosmos _加密货币行情
Solana _BTC行情
MSTRB _比特币行情
Pump.fun _币种排行
MARSCOIN _比特币
Caldera _比特币行情
Gitcoin _数字货币市值
Artificial _以太坊ETH价格
INTWB _币种排行
Mitosis _加密货币行情
Cosmos _以太坊ETH价格
BitTensor _以太坊ETH价格
Arbitrum _数字货币市值
MUB _比特币行情
SKHYB _比特币
Solana _加密货币行情
Aster _币种排行
TONToken _BTC行情
Filecoin _数字货币市值