USD.AI

CHIP · 美元计价

$0.03508

-6.55% ≈ ￥0.231528 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03754

24H 成交量$122.01万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
620	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.03万	—	3.79%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
478	EURIEurite	$1.1144	$1.12	$1.11	$15.08万	$2,732.18万	-0.06%
56	HBARHedera Hashgraph	$0.06713	$0.06881	$0.06686	$321.35万	$29.76亿	-1.79%
220	BAT注意力币	$0.1219	$0.1267	$0.1214	$55.70万	$1.83亿	-2.95%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.77万	—	0.66%
350	LINEALinea	$0.002183	$0.002251	$0.002179	$28.05万	$3,401.48万	-2.37%
378	IOTA埃欧塔	$0.036	$0.0381	$0.0359	$24.21万	$1.57亿	-4.51%
499	POLYXPolymesh	$0.03086	$0.03175	$0.03084	$13.67万	$3,562.25万	-2.68%
477	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
101	SNXXBSNXXB	$3.26	$3.36	$3.17	$146.42万	—	2.19%
421	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
443	OGOG Fan Token	$2.165	$2.24	$2.16	$17.71万	$904.80万	-2.04%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
307	RADRadworks	$0.228	$0.235	$0.224	$34.85万	$1,185.06万	-0.87%
192	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
692	MDBBMDBB	$312.45	$314.81	$311.19	$5,684.52	—	-0.03%
402	COWCoW Protocol	$0.1073	$0.1118	$0.107	$22.19万	$4,507.06万	-3.59%
303	AXSAxie Infinity	$0.826	$0.854	$0.825	$35.18万	$1.46亿	-2.59%