达世币
DASH · 美元计价
$43.84
1.86%
≈ ￥289.344
($0.80)
更新于 2026-11-12 05:05:02
24H 最高$45.41
24H 最低$42.40
今日开盘$43.04
24H 成交量$417.73万
流通市值$5.69亿
24H 涨跌额($0.80)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 660 |
UVXYBUVXYB
|
$16.69 | $18.38 | $16.57 | $5.57万 | — | -9.10% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 407 |
EURIEurite
|
$1.1094 | $1.12 | $1.11 | $27.19万 | $2,718.63万 | -0.66% |
| 73 |
HBARHedera Hashgraph
|
$0.06632 | $0.06725 | $0.06501 | $372.17万 | $29.70亿 | 0.42% |
| 168 |
BAT注意力币
|
$0.121 | $0.1277 | $0.1204 | $94.58万 | $1.85亿 | -1.22% |
| 385 |
KSTRBKSTRB
|
$18.89 | $19.01 | $18.19 | $30.56万 | — | 3.51% |
| 370 |
LINEALinea
|
$0.002087 | $0.002133 | $0.002052 | $32.28万 | $3,288.97万 | 1.11% |
| 551 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0341 | $13.48万 | $1.50亿 | -0.29% |
| 417 |
POLYXPolymesh
|
$0.03043 | $0.03095 | $0.02997 | $25.87万 | $3,511.67万 | 0.40% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 47 |
SNXXBSNXXB
|
$4.44 | $4.66 | $3.41 | $845.30万 | — | 28.32% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 527 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.08 | $15.03万 | $879.64万 | 0.67% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 479 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $18.25万 | $1,162.48万 | 0.45% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
MDBBMDBB
|
$338.1 | $345.89 | $328.36 | $2.00万 | — | 1.99% |
| 566 |
COWCoW Protocol Token
|
$0.1031 | $0.1056 | $0.1023 | $12.22万 | $4,407.01万 | -1.15% |
| 341 |
AXSAxie Infinity
|
$0.806 | $0.82 | $0.786 | $37.10万 | $1.43亿 | 0.75% |