OpenEden
EDEN · 美元计价
$0.05649
-0.48%
≈ ￥0.372834
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05676
24H 成交量$43.79万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
UVXYBUVXYB
|
$19.42 | $20.15 | $17.61 | $10.27万 | — | 4.92% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 348 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $39.07万 | $2,744.33万 | -0.29% |
| 80 |
HBARHedera Hashgraph
|
$0.0701 | $0.07109 | $0.06887 | $351.60万 | $30.99亿 | -1.05% |
| 314 |
BATBasic Attention Token
|
$0.1269 | $0.1309 | $0.1236 | $44.58万 | $1.92亿 | -2.23% |
| 128 |
KSTRBKSTRB
|
$16.85 | $17.51 | $16.35 | $151.47万 | — | -3.77% |
| 443 |
LINEALinea
|
$0.002333 | $0.002348 | $0.00226 | $26.40万 | $3,539.22万 | 0.22% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.61万 | $1.70亿 | -0.76% |
| 430 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.76万 | $3,662.56万 | -1.71% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 67 |
SNXXBSNXXB
|
$6.38 | $6.99 | $5.82 | $450.65万 | — | -8.20% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
OGOG Fan Token
|
$2.273 | $2.29 | $2.22 | $18.48万 | $941.64万 | 0.35% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.76万 | $1,173.88万 | 0.43% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 670 |
MDBBMDBB
|
$330.55 | $354.24 | $322.18 | $3.82万 | — | -6.58% |
| 136 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $141.53万 | $5,012.70万 | 0.42% |
| 303 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $47.55万 | $1.46亿 | -0.47% |
相关站点
共 40 个
Vanar Chain _比特币行情
LayerZero _以太坊ETH价格
BitTensor _比特币
Tether Gold _BTC行情
Celestia _比特币
Celo _加密货币行情
MSTRB _BTC行情
Hyperliquid _比特币行情
USDC _加密货币行情
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin Cash _比特币行情
Aave _数字货币市值
Cosmos _比特币行情
Ethereum _比特币行情
BFUSD _BTC行情
Injective _BTC行情
Arbitrum _比特币行情
MUB _币种排行
Pepe _加密货币行情
Initia _比特币
Pepe _比特币
MSTRB _比特币行情
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
MARSCOIN _BTC行情
Quant _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
BEAMX _BTC行情
INTCB _币种排行
BitTensor _币种排行
Acet _加密货币行情
牛来 _BTC行情
Tether Gold _比特币行情
Artificial _币种排行
AMDB _比特币行情
Litecoin _BTC行情