MultiversX (Elrond)
EGLD · 美元计价
$3.335
-0.74%
≈ ￥22.011
(-$0.03)
更新于 2026-11-03 18:15:02
24H 最高$3.42
24H 最低$3.28
今日开盘$3.36
24H 成交量$20.57万
流通市值$1.05亿
24H 涨跌额(-$0.03)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.74万 | — | 5.79% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $23.31万 | $2,744.33万 | -0.29% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $375.10万 | $30.99亿 | -1.76% |
| 357 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.1236 | $38.12万 | $1.92亿 | -3.22% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.73万 | — | -4.29% |
| 569 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $14.54万 | $3,539.22万 | -0.47% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.07万 | $1.70亿 | -1.28% |
| 421 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $29.28万 | $3,662.56万 | -2.06% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 68 |
SNXXBSNXXB
|
$6.32 | $7.16 | $5.82 | $463.78万 | — | -11.49% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
OGOG Fan Token
|
$2.243 | $2.29 | $2.22 | $18.98万 | $941.64万 | -0.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $99.66万 | $1,173.88万 | 0.00% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 684 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.90万 | — | -7.43% |
| 127 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1145 | $155.15万 | $5,012.70万 | 1.55% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.50万 | $1.46亿 | -2.94% |
相关站点
共 40 个
Bubblemaps _BTC行情
MRVLB _加密货币行情
MUB _比特币行情
CRCLB _加密货币行情
Solana _以太坊ETH价格
Cardano _比特币
Polkadot _币种排行
Filecoin _BTC行情
SNXXB _加密货币行情
BEAMX _比特币
Tether Gold _BTC行情
Ondo _比特币行情
MegaETH _加密货币行情
Ethereum _加密货币行情
LayerZero _比特币行情
Uniswap _比特币
TQQQB _比特币
Bitcoin _比特币行情
SOXLB _加密货币行情
TONToken _比特币
1000CAT _币种排行
Bitcoin _比特币行情
ZAMA _比特币行情
First Digital _币种排行
Tether Gold _比特币行情
Official _比特币行情
BitTensor _以太坊ETH价格
Quant _数字货币市值
BNB _比特币行情
Ethena USDe _以太坊ETH价格
Initia _比特币
Solana _币种排行
Ondo _币种排行
EUR _BTC行情
Initia _比特币行情
Chainlink _数字货币市值
Aave _以太坊ETH价格
DRAMB _比特币
CRWVB _加密货币行情
Ethereum _加密货币行情