HIMSB
HIMSB · 美元计价
$25.86
-8.36%
≈ ￥170.676
(-$2.36)
更新于 2026-11-03 23:15:01
24H 最高$28.26
24H 最低$25.12
今日开盘$28.22
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$2.36)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.38万 | — | 7.34% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 342 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $39.23万 | $2,744.33万 | -0.28% |
| 80 |
HBARHedera Hashgraph
|
$0.07014 | $0.07089 | $0.06887 | $340.70万 | $30.99亿 | -0.88% |
| 316 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.14万 | $1.92亿 | -2.00% |
| 128 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $152.93万 | — | -4.12% |
| 435 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.19万 | $3,539.22万 | 0.51% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.73万 | $1.70亿 | -1.25% |
| 434 |
POLYXPolymesh
|
$0.03176 | $0.03235 | $0.03094 | $27.32万 | $3,662.56万 | -1.58% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 75 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $392.49万 | — | -2.28% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.73万 | $941.64万 | 0.31% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 151 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.34万 | $1,173.88万 | 0.00% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 679 |
MDBBMDBB
|
$333.32 | $348.06 | $322.18 | $3.13万 | — | -2.20% |
| 144 |
COWCoW Protocol Token
|
$0.1196 | $0.1217 | $0.1156 | $123.17万 | $5,012.70万 | 0.34% |
| 293 |
AXSAxie Infinity
|
$0.85 | $0.851 | $0.817 | $49.26万 | $1.46亿 | 0.35% |
相关站点
共 40 个
1000CAT _比特币
AMDB _以太坊ETH价格
TRON _币种排行
Ethena USDe _比特币行情
MARSCOIN _比特币
EUR _币种排行
KORUB _比特币行情
NBISB _以太坊ETH价格
GOOGLB _数字货币市值
Pepe _币种排行
EUR _数字货币市值
SNDKB _比特币
Ethena _比特币
Acet _币种排行
INTCB _币种排行
Sui _比特币行情
TQQQB _比特币
SKHYB _币种排行
Dogecoin _比特币
Morpho _BTC行情
MARSCOIN _数字货币市值
SOXSB _数字货币市值
CRCLB _币种排行
BNCB _比特币行情
Stellar _币种排行
Haedal _币种排行
Initia _比特币
RWUSD _以太坊ETH价格
Hedera _比特币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _币种排行
Bitcoin _比特币
MUB _数字货币市值
Gram _币种排行
Zcash _以太坊ETH价格
Aster _比特币
Ethena USDe _币种排行
牛来 _加密货币行情
INTWB _比特币
Caldera _加密货币行情