Initia
INIT · 美元计价
$0.13264
-10.60%
≈ ￥0.875424
(-$0.02)
更新于 2026-11-03 18:55:02
24H 最高$0.16285
24H 最低$0.12807
今日开盘$0.14837
24H 成交量$459.72万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.27% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 474 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $22.15万 | $2,744.33万 | -0.23% |
| 79 |
HBARHedera Hashgraph
|
$0.06976 | $0.07135 | $0.06887 | $375.93万 | $30.99亿 | -1.57% |
| 345 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $39.33万 | $1.92亿 | -2.53% |
| 130 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $150.69万 | — | -4.01% |
| 444 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $26.08万 | $3,539.22万 | -1.67% |
| 409 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.41万 | $1.70亿 | -1.02% |
| 413 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.88% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 70 |
SNXXBSNXXB
|
$6.27 | $7.15 | $5.82 | $457.53万 | — | -11.69% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.49万 | $941.64万 | -0.57% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 165 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $100.25万 | $1,173.88万 | -0.43% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 686 |
MDBBMDBB
|
$331.27 | $358.82 | $328.19 | $2.91万 | — | -7.61% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.19万 | $5,012.70万 | 2.07% |
| 290 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.49万 | $1.46亿 | -2.48% |
相关站点
共 40 个
BNCB _币种排行
Initia _比特币行情
BNB _加密货币行情
CRWVB _数字货币市值
Nomina _加密货币行情
TSLAB _以太坊ETH价格
EUR _以太坊ETH价格
Mitosis _数字货币市值
TQQQB _数字货币市值
Cardano _比特币
Celo _比特币
BitTensor _比特币
BEAMX _比特币行情
Stellar _币种排行
Cosmos _以太坊ETH价格
Pepe _比特币行情
MRVLB _加密货币行情
Ripple USD _加密货币行情
BEAMX _比特币
Pump.fun _比特币行情
Lisk _以太坊ETH价格
Nomina _数字货币市值
DRAMB _加密货币行情
INTCB _BTC行情
Solana _数字货币市值
Gitcoin _BTC行情
Pepe _数字货币市值
Pendle _比特币
GOOGLB _比特币行情
Chainlink _加密货币行情
Lisk _比特币
TONToken _数字货币市值
NBISB _比特币行情
GOOGLB _数字货币市值
Avalanche _比特币行情
MARSCOIN _比特币
GOOGLB _币种排行
NBISB _比特币行情
THORChain _数字货币市值
BEAMX _比特币