Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 619 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.71 | $10.36万 | — | 7.70% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 346 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $38.63万 | $2,744.33万 | -0.25% |
| 80 |
HBARHedera Hashgraph
|
$0.06973 | $0.07089 | $0.06887 | $338.19万 | $30.99亿 | -1.26% |
| 319 |
BATBasic Attention Token
|
$0.1276 | $0.1309 | $0.1236 | $43.99万 | $1.92亿 | -1.47% |
| 134 |
KSTRBKSTRB
|
$16.73 | $17.47 | $16.35 | $145.29万 | — | -4.24% |
| 436 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.13万 | $3,539.22万 | 0.17% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.15万 | $1.70亿 | -1.50% |
| 435 |
POLYXPolymesh
|
$0.03165 | $0.03235 | $0.03094 | $27.31万 | $3,662.56万 | -1.71% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 75 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.82 | $384.05万 | — | -1.81% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $17.61万 | $941.64万 | 0.09% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 151 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.56万 | $1,173.88万 | 0.00% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 684 |
MDBBMDBB
|
$335.55 | $348.06 | $322.18 | $2.92万 | — | -3.59% |
| 146 |
COWCoW Protocol Token
|
$0.1192 | $0.1217 | $0.1156 | $119.41万 | $5,012.70万 | 0.17% |
| 293 |
AXSAxie Infinity
|
$0.851 | $0.851 | $0.817 | $49.41万 | $1.46亿 | 0.71% |
相关站点
共 40 个
Tether Gold _数字货币市值
Caldera _数字货币市值
Lisk _比特币
QQQB _BTC行情
Ripple USD _数字货币市值
THORChain _BTC行情
Nomina _BTC行情
Pump.fun _BTC行情
EUR _币种排行
Pepe _BTC行情
Ondo _BTC行情
Ripple USD _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
THORChain _BTC行情
RWUSD _比特币
Hashflow _比特币行情
BNCB _BTC行情
BFUSD _BTC行情
TRON _比特币
GOOGLB _数字货币市值
Filecoin _BTC行情
Sui _币种排行
LayerZero _加密货币行情
Pepe _数字货币市值
Gitcoin _加密货币行情
Ethereum _以太坊ETH价格
TRON _数字货币市值
Litecoin _比特币行情
SOXSB _以太坊ETH价格
MUB _数字货币市值
Hedera _加密货币行情
Pump.fun _比特币
Initia _数字货币市值
USD1 _BTC行情
Holo _比特币
Stellar _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTWB _BTC行情
Holo _以太坊ETH价格