Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 522 |
UVXYBUVXYB
|
$18.33 | $22.20 | $18.28 | $18.40万 | — | -13.90% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 244 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $64.79万 | $2,748.47万 | 0.38% |
| 62 |
HBARHedera Hashgraph
|
$0.06709 | $0.06892 | $0.06547 | $646.68万 | $30.03亿 | 1.12% |
| 180 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1206 | $100.74万 | $1.93亿 | 5.80% |
| 225 |
KSTRBKSTRB
|
$18.37 | $18.83 | $17.67 | $73.63万 | — | 1.66% |
| 364 |
LINEALinea
|
$0.002074 | $0.002141 | $0.001961 | $37.81万 | $3,243.74万 | 2.17% |
| 411 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.55万 | $1.50亿 | 2.06% |
| 331 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02865 | $42.47万 | $3,509.07万 | 3.58% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 68 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $594.06万 | — | 12.96% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
OGOG Fan Token
|
$2.119 | $2.17 | $2.03 | $16.83万 | $873.58万 | 1.44% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.227 | $0.241 | $0.217 | $90.11万 | $1,160.30万 | 2.25% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 690 |
MDBBMDBB
|
$326.91 | $331.65 | $308.63 | $2.16万 | — | 3.66% |
| 492 |
COWCoW Protocol Token
|
$0.1057 | $0.1086 | $0.1032 | $20.95万 | $4,504.32万 | 0.29% |
| 303 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.785 | $49.55万 | $1.44亿 | 1.63% |
相关站点
共 40 个
BitTensor _BTC行情
币安币 _加密货币行情
币安币 _数字货币市值
QQQB _比特币
Hyperliquid _以太坊ETH价格
以太坊 _币种排行
大零币 _以太坊ETH价格
TQQQB _币种排行
BEAMX _加密货币行情
牛来 _以太坊ETH价格
大零币 _比特币行情
恒星币 _比特币
Hyperliquid _加密货币行情
RWUSD _数字货币市值
Internet _以太坊ETH价格
Aptos _币种排行
ONEchain _数字货币市值
Ether.fi _BTC行情
Gram _以太坊ETH价格
KORUB _BTC行情
StraitsX USD _以太坊ETH价格
Internet _数字货币市值
Tether Gold _加密货币行情
Filecoin _比特币行情
NEXPACE _比特币
Uniswap _数字货币市值
Arbitrum _币种排行
Plasma _数字货币市值
比特币 _数字货币市值
Plasma _比特币行情
ONEchain _加密货币行情
Raydium _加密货币行情
Polygon _以太坊ETH价格
KORUB _BTC行情
Pepe _BTC行情
QQQB _比特币
恒星币 _数字货币市值
PAX Gold _比特币
Artificial _以太坊ETH价格
比特币 _加密货币行情