Maverick Token
MAV · 美元计价
$0.00831
-2.81%
≈ ￥0.054846
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.00866
24H 最低$0.00816
今日开盘$0.00855
24H 成交量$11.72万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 632 |
UVXYBUVXYB
|
$19.59 | $20.15 | $17.61 | $9.71万 | — | 5.27% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 476 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.28% |
| 80 |
HBARHedera Hashgraph
|
$0.06997 | $0.07135 | $0.06887 | $359.72万 | $30.99亿 | -1.21% |
| 340 |
BATBasic Attention Token
|
$0.1275 | $0.1317 | $0.1236 | $40.35万 | $1.92亿 | -2.22% |
| 132 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $147.95万 | — | -4.12% |
| 441 |
LINEALinea
|
$0.00231 | $0.002355 | $0.00226 | $26.42万 | $3,539.22万 | -1.16% |
| 408 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.77% |
| 414 |
POLYXPolymesh
|
$0.03149 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.75% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 69 |
SNXXBSNXXB
|
$6.25 | $7.15 | $5.82 | $458.37万 | — | -12.10% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $19.34万 | $941.64万 | -0.57% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.19万 | $1,173.88万 | -1.29% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -8.00% |
| 128 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $154.24万 | $5,012.70万 | 0.94% |
| 287 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.90万 | $1.46亿 | -1.65% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Cosmos _数字货币市值
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
BEAMX _数字货币市值
Pepe _BTC行情
Aptos _数字货币市值
CRWVB _数字货币市值
AAPLB _比特币行情
BNCB _加密货币行情
PAX Gold _以太坊ETH价格
Cosmos _币种排行
Caldera _BTC行情
Arbitrum _加密货币行情
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _比特币
BitTensor _以太坊ETH价格
Holo _币种排行
Sui _BTC行情
Polkadot _币种排行
Ripple USD _BTC行情
Cosmos _数字货币市值
Hedera _比特币
USD1 _比特币
Worldcoin _比特币
Uniswap _比特币行情
USDC _比特币
Cosmos _加密货币行情
BFUSD _以太坊ETH价格
DRAMB _比特币
SKHYB _加密货币行情
KORUB _比特币行情
ZAMA _以太坊ETH价格
USD1 _BTC行情
Ripple USD _BTC行情
BNCB _加密货币行情
Ondo _加密货币行情
Zcash _加密货币行情
Tether Gold _币种排行