Ontology
ONT · 美元计价
$0.04417
-3.52%
≈ ￥0.291522
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.04579
24H 最低$0.04375
今日开盘$0.04578
24H 成交量$17.40万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 629 |
UVXYBUVXYB
|
$19.78 | $20.15 | $17.61 | $9.73万 | — | 6.80% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 455 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.40万 | $2,744.33万 | -0.37% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07135 | $0.06887 | $374.64万 | $30.99亿 | -2.32% |
| 367 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1236 | $36.99万 | $1.92亿 | -5.13% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.73万 | — | -4.29% |
| 567 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -1.15% |
| 413 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -2.03% |
| 425 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03094 | $28.80万 | $3,662.56万 | -2.19% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 72 |
SNXXBSNXXB
|
$6.22 | $7.19 | $5.82 | $458.48万 | — | -13.25% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $17.50万 | $941.64万 | -0.18% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $100.54万 | $1,173.88万 | -2.15% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 126 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1143 | $155.89万 | $5,012.70万 | 2.68% |
| 294 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.75万 | $1.46亿 | -3.06% |
相关站点
共 40 个
BNB _比特币行情
Mitosis _加密货币行情
INTWB _加密货币行情
USDC _BTC行情
GOOGLB _币种排行
Bitcoin _币种排行
USD1 _以太坊ETH价格
Zcash _比特币
Aerodrome _以太坊ETH价格
AAPLB _比特币
AAPLB _以太坊ETH价格
Ondo _BTC行情
Pepe _比特币行情
Ripple USD _数字货币市值
SNXXB _币种排行
Hashflow _BTC行情
INTCB _比特币
Litecoin _BTC行情
CRCLB _比特币行情
MSTRB _以太坊ETH价格
Polkadot _以太坊ETH价格
BNB _比特币
MARSCOIN _BTC行情
INTWB _以太坊ETH价格
Polkadot _加密货币行情
Cosmos _以太坊ETH价格
Filecoin _比特币行情
BNCB _比特币
Holo _以太坊ETH价格
Worldcoin _数字货币市值
MSTRB _数字货币市值
OFFICIAL TRUMP _比特币
ZAMA _比特币行情
Cardano _以太坊ETH价格
Solana _比特币行情
Hyperliquid _以太坊ETH价格
SNDKB _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币