清鉴台
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0852
3.15% ≈ ￥0.56232 ($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.0856
24H 最低$0.0806
今日开盘$0.0826
24H 成交量$70.47万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
BIO Protocol $0.02098 -0.24% BarnBridgeBOND $2.152 +4.42% BAKE $0.0519 +2.17% DoubleZero2Z $0.02287 -5.85% OOKI $0.000119 -24.68% Algorand $0.0933 +0.54% Wrapped BitcoinWBTC $77149.92 -0.70% Lumia $0.0823 +3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
631 UVXYB UVXYBUVXYB $19.67 $20.15 $17.61 $9.70万 — 3.91%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
458 EURI EURIEurite $1.1189 $1.12 $1.12 $24.86万 $2,744.33万 -0.36%
79 HBAR HBARHedera Hashgraph $0.07014 $0.07135 $0.06887 $372.93万 $30.99亿 -0.97%
319 BAT BATBasic Attention Token $0.1264 $0.1317 $0.1236 $44.10万 $1.92亿 -3.44%
131 KSTRB KSTRBKSTRB $16.75 $17.58 $16.35 $148.72万 — -3.96%
439 LINEA LINEALinea $0.002332 $0.002355 $0.00226 $26.92万 $3,539.22万 0.26%
402 IOTA IOTAIOTA $0.0397 $0.0404 $0.0384 $31.63万 $1.70亿 0.76%
436 POLYX POLYXPolymesh $0.03178 $0.03259 $0.03094 $27.38万 $3,662.56万 -0.72%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
67 SNXXB SNXXBSNXXB $6.46 $7.08 $5.82 $462.33万 — -7.18%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
509 OG OGOG Fan Token $2.271 $2.29 $2.22 $19.55万 $941.64万 0.58%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
159 RAD RADRadworks $0.23 $0.249 $0.223 $104.19万 $1,173.88万 -1.29%
239 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
677 MDBB MDBBMDBB $325 $354.63 $322.18 $3.47万 — -8.22%
133 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1153 $144.93万 $5,012.70万 3.03%
303 AXS AXSAxie Infinity $0.84 $0.858 $0.817 $47.24万 $1.46亿 -1.06%

相关站点

共 40 个
Pump.fun _币种排行 SKHYB _比特币行情 SOXLB _加密货币行情 THORChain _数字货币市值 SNDKB _比特币行情 Aster _BTC行情 Caldera _币种排行 Ethereum _BTC行情 Stellar _比特币行情 Hashflow _比特币 Gitcoin _币种排行 NFPrompt _比特币行情 CRCLB _比特币 United Stables _加密货币行情 SNXXB _币种排行 BNCB _币种排行 Ethereum _币种排行 Caldera _数字货币市值 Ethena USDe _以太坊ETH价格 Ondo _数字货币市值 Tether Gold _以太坊ETH价格 Gram _比特币 Holo _加密货币行情 Hyperliquid _数字货币市值 MARSCOIN _以太坊ETH价格 Litecoin _比特币行情 EUR _比特币行情 Cardano _比特币行情 CRCLB _币种排行 AMDB _以太坊ETH价格 Chainlink _以太坊ETH价格 CRCLB _币种排行 Ondo _数字货币市值 BNCB _以太坊ETH价格 Bitcoin Cash _BTC行情 Aptos _数字货币市值 AMDB _以太坊ETH价格 Plasma _比特币 PAX Gold _BTC行情 OFFICIAL TRUMP _币种排行