Phala Network
PHA · 美元计价
$0.0378
-5.50%
≈ ￥0.24948
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.0403
24H 最低$0.0372
今日开盘$0.04
24H 成交量$59.31万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.42万 | — | 5.06% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.32万 | $2,744.33万 | -0.29% |
| 80 |
HBARHedera Hashgraph
|
$0.07036 | $0.07109 | $0.06887 | $353.83万 | $30.99亿 | -0.45% |
| 314 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $44.65万 | $1.92亿 | -2.08% |
| 128 |
KSTRBKSTRB
|
$16.78 | $17.51 | $16.35 | $152.15万 | — | -3.62% |
| 441 |
LINEALinea
|
$0.002338 | $0.002348 | $0.00226 | $26.71万 | $3,539.22万 | 0.21% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.52万 | $1.70亿 | -0.50% |
| 433 |
POLYXPolymesh
|
$0.03176 | $0.03238 | $0.03094 | $27.72万 | $3,662.56万 | -1.34% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 67 |
SNXXBSNXXB
|
$6.27 | $6.89 | $5.82 | $452.80万 | — | -7.39% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 527 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.21万 | $941.64万 | 0.62% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $109.82万 | $1,173.88万 | 0.86% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 671 |
MDBBMDBB
|
$328.51 | $349.92 | $322.18 | $3.72万 | — | -5.74% |
| 137 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $140.20万 | $5,012.70万 | 0.59% |
| 300 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $48.13万 | $1.46亿 | -0.12% |
相关站点
共 40 个
SOXLB _加密货币行情
QQQB _币种排行
Artificial _加密货币行情
Uniswap _比特币
OFFICIAL TRUMP _币种排行
1000CAT _以太坊ETH价格
Artificial _数字货币市值
United Stables _比特币行情
AAPLB _数字货币市值
Nomina _加密货币行情
Starknet _比特币
1000CAT _数字货币市值
Bitcoin _加密货币行情
Lisk _BTC行情
Artificial _数字货币市值
Caldera _比特币
Litecoin _加密货币行情
Ripple USD _币种排行
牛来 _比特币行情
Litecoin _BTC行情
Ethena USDe _加密货币行情
USD1 _比特币行情
SNDKB _加密货币行情
Ethereum _BTC行情
Starknet _BTC行情
Morpho _币种排行
Sui _数字货币市值
USD1 _比特币
Initia _比特币
Hedera _加密货币行情
Bitcoin Cash _加密货币行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _币种排行
SKHYB _BTC行情
LayerZero _BTC行情
Tether Gold _数字货币市值
Solana _币种排行
Bitcoin _BTC行情