SuperRare
RARE · 美元计价
$0.01222
-0.97%
≈ ￥0.080652
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01234
24H 成交量$13.46万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 470 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $23.11万 | $2,744.33万 | -0.26% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $376.76万 | $30.99亿 | -1.97% |
| 362 |
BATBasic Attention Token
|
$0.1253 | $0.1317 | $0.1236 | $37.41万 | $1.92亿 | -4.06% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 414 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -1.53% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.21万 | $941.64万 | -0.58% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 165 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $100.21万 | $1,173.88万 | -0.43% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 685 |
MDBBMDBB
|
$334.78 | $359.16 | $328.19 | $2.86万 | — | -6.52% |
| 127 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1143 | $156.30万 | $5,012.70万 | 3.57% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.63万 | $1.46亿 | -3.06% |
相关站点
共 40 个
Lisk _数字货币市值
SKHYB _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _比特币行情
Injective _比特币
SKHYB _数字货币市值
AMDB _BTC行情
PAX Gold _加密货币行情
Ethena _数字货币市值
LITEB _比特币
Gram _BTC行情
NBISB _比特币行情
TONToken _比特币行情
Sui _比特币
LayerZero _比特币
Plasma _比特币
Gitcoin _BTC行情
Pendle _数字货币市值
KORUB _比特币行情
BFUSD _加密货币行情
Ethena _BTC行情
Pudgy Penguins _比特币行情
Ondo _加密货币行情
Aptos _以太坊ETH价格
TSLAB _币种排行
LayerZero _币种排行
MARSCOIN _数字货币市值
MSTRB _数字货币市值
Huma Finance _BTC行情
CRWVB _加密货币行情
TSLAB _加密货币行情
LayerZero _比特币
TONToken _BTC行情
PAX Gold _币种排行
Hedera _以太坊ETH价格
First Digital _币种排行
XRP _比特币
MARSCOIN _币种排行
Official _比特币行情
牛来 _比特币行情