Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 537 |
UVXYBUVXYB
|
$18.7 | $21.49 | $18.17 | $15.39万 | — | -10.27% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 368 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $35.92万 | $2,748.47万 | -0.95% |
| 60 |
HBARHedera Hashgraph
|
$0.06665 | $0.06892 | $0.06613 | $635.31万 | $30.03亿 | -1.80% |
| 166 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1266 | $103.67万 | $1.93亿 | 1.57% |
| 233 |
KSTRBKSTRB
|
$18.18 | $18.83 | $17.67 | $68.61万 | — | 0.33% |
| 421 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002056 | $27.57万 | $3,243.74万 | 0.10% |
| 427 |
IOTA埃欧塔
|
$0.0352 | $0.0354 | $0.0343 | $27.05万 | $1.50亿 | 0.57% |
| 359 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.03011 | $36.59万 | $3,509.07万 | 1.06% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 62 |
SNXXBSNXXB
|
$3.56 | $3.81 | $3.13 | $599.52万 | — | 12.30% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.09 | $13.49万 | $873.58万 | -0.33% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 446 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $25.41万 | $1,160.30万 | -0.44% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
MDBBMDBB
|
$327.9 | $331.65 | $312.83 | $1.54万 | — | 4.36% |
| 564 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $13.37万 | $4,504.32万 | -2.53% |
| 309 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.801 | $46.39万 | $1.44亿 | -1.22% |
相关站点
共 40 个
Worldcoin _数字货币市值
大零币 _数字货币市值
Prometeus _BTC行情
RWUSD _比特币
Ethena _BTC行情
PAX Gold _BTC行情
LayerZero _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Pepe _比特币
Gains Network _BTC行情
瑞波币 _数字货币市值
Aerodrome _比特币行情
Uniswap _币种排行
SNXXB _比特币
Gram _加密货币行情
USDC _比特币
Near Protocol _比特币
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Initia _比特币
艾达币 _比特币
Zilliqa _BTC行情
Pudgy Penguins _数字货币市值
EUR _BTC行情
Solana _以太坊ETH价格
Aerodrome _币种排行
莱特币 _数字货币市值
USD.AI _比特币
Act I : The _以太坊ETH价格
Render _BTC行情
THORChain _BTC行情
Pyth Network _比特币行情
OFFICIAL TRUMP _数字货币市值
Particle _数字货币市值
Sui _加密货币行情
Pyth Network _比特币