Vana
VANA · 美元计价
$0.795
-1.85%
≈ ￥5.247
(-$0.02)
更新于 2026-11-03 21:50:03
24H 最高$0.811
24H 最低$0.764
今日开盘$0.81
24H 成交量$13.42万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 627 |
UVXYBUVXYB
|
$19.17 | $20.15 | $17.61 | $10.14万 | — | 2.90% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 374 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $34.68万 | $2,744.33万 | -0.29% |
| 81 |
HBARHedera Hashgraph
|
$0.07027 | $0.07109 | $0.06887 | $350.91万 | $30.99亿 | -1.07% |
| 313 |
BATBasic Attention Token
|
$0.1272 | $0.1311 | $0.1236 | $44.97万 | $1.92亿 | -2.98% |
| 130 |
KSTRBKSTRB
|
$16.87 | $17.54 | $16.35 | $149.90万 | — | -3.60% |
| 443 |
LINEALinea
|
$0.00234 | $0.002348 | $0.00226 | $26.54万 | $3,539.22万 | 0.17% |
| 401 |
IOTAIOTA
|
$0.0398 | $0.0404 | $0.0384 | $32.01万 | $1.70亿 | 0.25% |
| 430 |
POLYXPolymesh
|
$0.03183 | $0.03247 | $0.03094 | $27.65万 | $3,662.56万 | -1.97% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 68 |
SNXXBSNXXB
|
$6.48 | $7.01 | $5.82 | $453.25万 | — | -6.90% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.74万 | $941.64万 | 0.35% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $108.28万 | $1,173.88万 | 0.43% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
MDBBMDBB
|
$333.84 | $354.63 | $322.18 | $3.63万 | — | -5.86% |
| 134 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $144.48万 | $5,012.70万 | 1.71% |
| 297 |
AXSAxie Infinity
|
$0.845 | $0.854 | $0.817 | $48.10万 | $1.46亿 | -0.94% |
相关站点
共 40 个
NVDAB _加密货币行情
TONToken _加密货币行情
Eigenlayer _BTC行情
Huma Finance _BTC行情
AAPLB _数字货币市值
Avalanche _比特币
Hedera _币种排行
Celo _比特币行情
Arbitrum _比特币
KORUB _BTC行情
Ethereum _比特币
Holo _加密货币行情
Sui _比特币
INTWB _BTC行情
MARSCOIN _加密货币行情
TRON _加密货币行情
Quant _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _BTC行情
NFPrompt _比特币
Cardano _比特币
Ondo _BTC行情
AMDB _币种排行
Gram _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
Ethena USDe _数字货币市值
1000CAT _以太坊ETH价格
Celo _BTC行情
Haedal _比特币
Aave _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _币种排行
Celestia _数字货币市值
MSTRB _以太坊ETH价格
Haedal _BTC行情
LayerZero _以太坊ETH价格
1000CAT _BTC行情
BFUSD _币种排行
TONToken _数字货币市值