VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
UVXYBUVXYB
|
$19.87 | $20.15 | $17.61 | $9.70万 | — | 6.43% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 456 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $24.69万 | $2,744.33万 | -0.24% |
| 79 |
HBARHedera Hashgraph
|
$0.06925 | $0.0714 | $0.06887 | $378.14万 | $30.99亿 | -2.73% |
| 382 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1236 | $34.63万 | $1.92亿 | -5.27% |
| 135 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $144.97万 | — | -4.51% |
| 571 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $14.35万 | $3,539.22万 | -1.59% |
| 419 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.37万 | $1.70亿 | -2.78% |
| 433 |
POLYXPolymesh
|
$0.03117 | $0.03259 | $0.03094 | $27.79万 | $3,662.56万 | -2.90% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 72 |
SNXXBSNXXB
|
$5.99 | $7.24 | $5.82 | $453.93万 | — | -16.81% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.58万 | $941.64万 | -0.31% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 169 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $98.73万 | $1,173.88万 | -1.72% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 128 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $154.21万 | $5,012.70万 | 2.62% |
| 277 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $53.14万 | $1.46亿 | -3.18% |
相关站点
共 40 个
Litecoin _比特币行情
Bitcoin _BTC行情
LITEB _数字货币市值
Sui _比特币行情
MRVLB _加密货币行情
Plasma _比特币行情
SKHYB _币种排行
First Digital _比特币行情
Official _加密货币行情
USD1 _币种排行
Ethena _比特币
Aave _数字货币市值
AMDB _加密货币行情
Worldcoin _加密货币行情
TRON _以太坊ETH价格
First Digital _BTC行情
Pump.fun _以太坊ETH价格
Nomina _以太坊ETH价格
Aptos _BTC行情
Aerodrome _以太坊ETH价格
Pendle _币种排行
Initia _比特币行情
Aerodrome _以太坊ETH价格
Mitosis _比特币
Aster _数字货币市值
Celo _加密货币行情
Hyperliquid _比特币
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _比特币行情
Polkadot _以太坊ETH价格
United Stables _加密货币行情
LayerZero _以太坊ETH价格
Nomina _BTC行情
USD1 _数字货币市值
AAPLB _比特币行情
BNCB _比特币
GOOGLB _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _加密货币行情