Wormhole
W · 美元计价
$0.01081
-2.08%
≈ ￥0.071346
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.01108
24H 最低$0.01057
今日开盘$0.01104
24H 成交量$51.79万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.74万 | — | 5.90% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 461 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $23.33万 | $2,744.33万 | -0.28% |
| 79 |
HBARHedera Hashgraph
|
$0.06975 | $0.07135 | $0.06887 | $374.93万 | $30.99亿 | -1.80% |
| 360 |
BATBasic Attention Token
|
$0.1258 | $0.1317 | $0.1236 | $37.88万 | $1.92亿 | -3.60% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.80万 | — | -4.34% |
| 568 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.62万 | $3,539.22万 | -0.39% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -1.53% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $18.94万 | $941.64万 | -0.67% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $99.64万 | $1,173.88万 | 0.00% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 684 |
MDBBMDBB
|
$333.51 | $359.16 | $328.19 | $2.87万 | — | -7.14% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1145 | $155.31万 | $5,012.70万 | 1.64% |
| 291 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.82万 | $1.46亿 | -2.94% |
相关站点
共 40 个
Initia _BTC行情
Quant _加密货币行情
Ethena _数字货币市值
TQQQB _BTC行情
Injective _比特币
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
ZAMA _以太坊ETH价格
Mitosis _币种排行
United Stables _BTC行情
INTWB _加密货币行情
Bitcoin Cash _比特币
Ethena USDe _BTC行情
TQQQB _以太坊ETH价格
SOXLB _加密货币行情
THORChain _加密货币行情
INTWB _加密货币行情
Litecoin _币种排行
BFUSD _加密货币行情
EUR _币种排行
LayerZero _数字货币市值
DRAMB _BTC行情
SOXLB _比特币行情
MegaETH _比特币行情
BNB _BTC行情
BitTensor _BTC行情
MUB _以太坊ETH价格
Gram _币种排行
BNCB _数字货币市值
Pepe _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNB _数字货币市值
LITEB _数字货币市值
PAX Gold _比特币行情
Initia _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _比特币行情
INTCB _加密货币行情