Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 22:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $10.61万 | — | 4.60% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.31万 | $2,744.33万 | -0.30% |
| 80 |
HBARHedera Hashgraph
|
$0.07029 | $0.07095 | $0.06887 | $342.55万 | $30.99亿 | -0.75% |
| 314 |
BATBasic Attention Token
|
$0.1274 | $0.1309 | $0.1236 | $44.69万 | $1.92亿 | -2.23% |
| 126 |
KSTRBKSTRB
|
$16.76 | $17.51 | $16.35 | $153.76万 | — | -3.79% |
| 441 |
LINEALinea
|
$0.002337 | $0.002348 | $0.00226 | $26.60万 | $3,539.22万 | 0.26% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.88万 | $1.70亿 | -0.25% |
| 433 |
POLYXPolymesh
|
$0.03174 | $0.03238 | $0.03094 | $27.52万 | $3,662.56万 | -1.61% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 69 |
SNXXBSNXXB
|
$6.64 | $6.74 | $5.82 | $433.91万 | — | 0.30% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.53% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.93万 | $1,173.88万 | -0.43% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 673 |
MDBBMDBB
|
$331.12 | $348.06 | $322.18 | $3.58万 | — | -3.01% |
| 143 |
COWCoW Protocol Token
|
$0.1193 | $0.1217 | $0.1156 | $129.26万 | $5,012.70万 | -0.25% |
| 299 |
AXSAxie Infinity
|
$0.844 | $0.851 | $0.817 | $48.40万 | $1.46亿 | -0.12% |
相关站点
共 40 个
RWUSD _比特币行情
EUR _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _比特币行情
Zcash _以太坊ETH价格
GOOGLB _数字货币市值
TSLAB _加密货币行情
Starknet _数字货币市值
INTWB _以太坊ETH价格
Initia _数字货币市值
Nomina _比特币
MSTRB _以太坊ETH价格
NVDAB _BTC行情
LITEB _币种排行
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
MUB _比特币行情
Zcash _加密货币行情
TRON _比特币
Ripple USD _比特币
Dogecoin _比特币
Aave _比特币
Plasma _数字货币市值
Hashflow _BTC行情
TRON _加密货币行情
Morpho _BTC行情
Ethena USDe _BTC行情
Caldera _比特币
BEAMX _以太坊ETH价格
GOOGLB _BTC行情
NVDAB _数字货币市值
OFFICIAL TRUMP _BTC行情
Litecoin _币种排行
RWUSD _币种排行
MegaETH _BTC行情
AMDB _以太坊ETH价格
Acet _以太坊ETH价格
Tether Gold _数字货币市值
Nomina _BTC行情