Yield Basis
YB · 美元计价
$0.0601
0.17%
≈ ￥0.39666
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0606
24H 最低$0.0585
今日开盘$0.06
24H 成交量$9.48万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
UVXYBUVXYB
|
$19.34 | $20.15 | $17.61 | $10.29万 | — | 6.26% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 341 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $39.27万 | $2,744.33万 | -0.18% |
| 80 |
HBARHedera Hashgraph
|
$0.07009 | $0.07095 | $0.06887 | $340.75万 | $30.99亿 | -0.85% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.85% |
| 127 |
KSTRBKSTRB
|
$16.74 | $17.51 | $16.35 | $153.84万 | — | -4.07% |
| 438 |
LINEALinea
|
$0.002347 | $0.002353 | $0.00226 | $27.09万 | $3,539.22万 | 0.60% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 435 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.48万 | $3,662.56万 | -1.09% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 72 |
SNXXBSNXXB
|
$6.48 | $6.74 | $5.82 | $406.09万 | — | -0.77% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
OGOG Fan Token
|
$2.276 | $2.29 | $2.22 | $17.84万 | $941.64万 | 0.31% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.07万 | $1,173.88万 | 0.00% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 677 |
MDBBMDBB
|
$329.24 | $348.06 | $322.18 | $3.24万 | — | -1.66% |
| 145 |
COWCoW Protocol Token
|
$0.1195 | $0.1217 | $0.1156 | $123.69万 | $5,012.70万 | 0.42% |
| 294 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.11万 | $1.46亿 | 0.36% |
相关站点
共 40 个
LITEB _比特币行情
Worldcoin _BTC行情
TQQQB _BTC行情
Plasma _加密货币行情
XRP _BTC行情
SKHYB _比特币行情
Tether Gold _BTC行情
USDC _币种排行
Stellar _比特币
Near Protocol _加密货币行情
SOXLB _BTC行情
SNDKB _比特币
QQQB _比特币行情
Ripple USD _加密货币行情
BNB _以太坊ETH价格
INTCB _币种排行
AAPLB _数字货币市值
TQQQB _比特币行情
EUR _BTC行情
United Stables _币种排行
Bitcoin Cash _BTC行情
Gitcoin _币种排行
Celestia _币种排行
Arbitrum _BTC行情
ZAMA _以太坊ETH价格
Stellar _比特币行情
OFFICIAL TRUMP _比特币行情
Morpho _以太坊ETH价格
Gram _比特币行情
SNDKB _BTC行情
Ethena USDe _以太坊ETH价格
Ethena _币种排行
Holo _币种排行
EUR _数字货币市值
Initia _比特币行情
TRON _以太坊ETH价格
牛来 _BTC行情
Nomina _币种排行
Worldcoin _比特币行情
Plasma _以太坊ETH价格